|
|
|
| |
|
中國上市公司最美國股市交易股 |
|
代號
| 公司名稱 | 時間 | 最近 |
漲跌
|
漲跌幅
| 今高 | 今低 | 成交量 |
|
ACH
| ALUMINUM CP-ADR/中國鋁業股份有限公司 | 3/19 16:06 | 26.77 |
0.89
|
3.44
| 27.22 | 26.51 | 878871 |
|
ACTS
| ACTIONS SEMICON/珠海炬力 | 3/19 15:57 | 2.35 |
-0.02
|
-0.84
| 2.39 | 2.31 | 21916 |
|
AMCN
| AIRMEDIA GP-ADR/航美傳媒 | 3/19 16:06 | 6.01 |
-0.29
|
-4.60
| 6.38 | 5.94 | 250083 |
|
ATAI
| ATA INC-ADR/ATA 公司 | 3/19 15:59 | 4.04 |
-0.02
|
-0.49
| 4.05 | 4.03 | 1940 |
|
ATV
| ACORN INTL-ADR/橡果國際 | 3/19 16:04 | 5.19 |
0.17
|
3.39
| 5.24 | 5.01 | 276946 |
|
BIDU
| BAIDU INC/百度 | 3/19 15:58 | 569.73 |
5.07
|
0.90
| 583.80 | 568.50 | 1822537 |
|
BJGP
| BMP SUNSTONE CP/ | 3/19 16:00 | 5.18 |
-0.14
|
-2.63
| 5.36 | 5.15 | 192236 |
|
CBAK
| CHINA BAK BATRY/比克電池 | 3/19 16:05 | 2.35 |
-0.07
|
-2.89
| 2.46 | 2.35 | 922408 |
|
CEA
| CHINA EASTN-ADR/中國東方航空 | 3/19 16:09 | 46.70 |
0.25
|
0.54
| 48.86 | 46.70 | 36740 |
|
CEO
| CNOOC LTD ADR/中國國家海上石油有限公司 | 3/19 15:58 | 161.20 |
-3.72
|
-2.26
| 163.52 | 160.51 | 198917 |
|
CFSG
| CHINA FIRE&SEC/ | 3/19 16:00 | 14.01 |
-0.64
|
-4.37
| 14.73 | 13.83 | 167278 |
|
CHA
| CHINA TELCM-ADR/中國電信 | 3/19 16:02 | 45.06 |
-0.22
|
-0.49
| 45.90 | 45.02 | 83066 |
|
CHNR
| China Natural Resources Inc./中國天然資源 | 3/19 15:59 | 12.04 |
-0.12
|
-0.99
| 12.20 | 11.95 | 3838 |
|
CISG
| CNINSURE IN-ADR/泛華保險 | 3/19 16:00 | 25.28 |
-0.22
|
-0.86
| 25.66 | 25.07 | 141146 |
|
CMM
| CHINA MASS-ADR/廣而告之 | 3/19 15:59 | 2.70 |
-0.03
|
-1.10
| 2.80 | 2.70 | 17126 |
|
CNTF
| CHINA TECHFAITH/中國德信無線電 | 3/19 16:00 | 2.76 |
-0.17
|
-5.80
| 3.03 | 2.75 | 275538 |
|
CPBY
| CHINA INFO SEC/中國信息安全 | 3/19 16:01 | 5.33 |
-0.13
|
-2.38
| 5.50 | 5.25 | 557057 |
|
CSR
| CHINA SEC&SURV/中國安防技術 | 3/19 15:59 | 7.01 |
-0.16
|
-2.23
| 7.37 | 6.99 | 1443071 |
|
CSUN
| CHINA SUNERGY/中電電氣光伏 | 3/19 16:00 | 3.93 |
-0.08
|
-2.00
| 4.05 | 3.93 | 345734 |
|
CTDC
| CHINA DEVELPT G/中國科技 | 3/19 16:01 | 2.46 |
-0.30
|
-10.87
| 2.76 | 2.46 | 134674 |
|
CTRP
| CTRIP.COM INTL/攜程 | 3/19 16:10 | 36.00 |
-0.92
|
-2.49
| 37.21 | 35.96 | 1266376 |
|
CYD
| CHINA YUCHAI/中國玉柴國際 | 3/19 16:02 | 14.50 |
-0.96
|
-6.21
| 15.46 | 14.45 | 612829 |
|
CYOU
| CHANGYOU.COM/搜狐暢遊 | 3/19 16:00 | 31.88 |
-0.31
|
-0.96
| 32.29 | 31.62 | 89399 |
|
DIPGY
| | 3/19 14:32 | 9.20 |
-0.12
|
-1.29
| 9.43 | 9.20 | 425 |
|
DL
| CHINA DISTANCE/正保遠程教育 | 3/19 16:05 | 5.79 |
-0.08
|
-1.36
| 5.99 | 5.78 | 18480 |
|
EDU
| NEW ORIENTAL ED/新東方 | 3/19 16:04 | 85.12 |
0.08
|
0.09
| 86.31 | 84.50 | 172380 |
|
EJ
| E-HOUSE CHINA/易居 | 3/19 15:45 | 18.66 |
-0.68
|
-3.53
| 19.41 | 18.57 | 310095 |
|
FFHL
| FUWEI FILMS HLD | 3/19 15:59 | 1.12 |
-0.03
|
-2.62
| 1.14 | 1.07 | 7300 |
|
FMCN
| FOCUS MEDIA HLD/分眾傳媒控股 | 3/19 16:05 | 16.46 |
-0.50
|
-2.95
| 17.01 | 16.21 | 1585563 |
|
FUQI
| FUQI INTERNATNL/福麒首飾 | 3/19 15:57 | 10.36 |
-1.57
|
-13.16
| 12.08 | 10.32 | 4723523 |
|
GA
| GIANT INTERACTV/巨人網路 | 3/19 16:05 | 7.43 |
-0.10
|
-1.33
| 7.51 | 7.40 | 319402 |
|
GRO
| AGRIA CORP-ADR/密西西比化學公司 | 3/19 16:00 | 2.21 |
-0.06
|
-2.76
| 2.29 | 2.16 | 201958 |
|
GRRF
| CHINA GRENTECH/深圳國人通信 | 3/19 15:59 | 3.38 |
0.00
|
0.00
| 3.53 | 3.32 | 93322 |
|
GSH
| GUANGSHEN-ADR/廣深鐵路 | 3/19 16:03 | 20.05 |
0.06
|
0.30
| 20.19 | 19.98 | 45831 |
|
GU
| GUSHAN ENVIRMNT/古杉 | 3/19 16:09 | 1.13 |
-0.02
|
-1.74
| 1.15 | 1.11 | 290493 |
|
HMIN
| HOME INNS&HOTEL/如家 | 3/19 16:06 | 32.33 |
0.53
|
1.67
| 32.64 | 31.64 | 458442 |
|
HNP
| HUANENG POWER/華能國際電力 | 3/19 15:58 | 23.91 |
-0.36
|
-1.48
| 24.22 | 23.85 | 133679 |
|
JASO
| JA SOLAR HOLDGS/晶澳太陽能 | 3/19 15:56 | 4.54 |
-0.07
|
-1.52
| 4.60 | 4.42 | 6390199 |
|
JEXYY
| | 1/20 14:03 | 18.80 |
0.00
|
0.00
| 0.00 | 0.00 | 0 |
|
JGLMF
| | 7/31 12:42 | 1.26 |
0.00
|
0.00
| 0.00 | 0.00 | 0 |
|
JOBS
| 51JOBS INC-ADR/無憂工作網 | 3/19 15:58 | 18.09 |
-0.01
|
-0.06
| 18.19 | 18.00 | 7176 |
|
JRJC
| CHINA FIN ONLIN/金融界 | 3/19 16:00 | 7.74 |
-0.44
|
-5.38
| 8.04 | 7.61 | 113059 |
|
JST
| JINPAN INTL LTD/海南金盤國際有限公司 | 3/19 16:00 | 20.32 |
-0.63
|
-3.01
| 21.15 | 20.07 | 239642 |
|
KONG
| KONGZHONG-ADR/空中網 | 3/19 16:02 | 8.65 |
-0.33
|
-3.67
| 9.01 | 8.63 | 576486 |
|
LFC
| CHINA LIFE INS/中國人壽 | 3/19 15:57 | 70.71 |
-0.89
|
-1.24
| 71.49 | 70.37 | 457665 |
|
LONG
| ELONG INC-ADR/e龍 | 3/19 15:59 | 10.95 |
0.01
|
0.09
| 11.18 | 10.92 | 8045 |
|
LTON
| LINKTONE LTD/中國靈通 | 3/19 15:59 | 1.71 |
-0.16
|
-8.56
| 1.87 | 1.65 | 293020 |
|
MR
| MINDRAY MEDICAL/深圳邁瑞 | 3/19 16:03 | 37.83 |
0.48
|
1.29
| 37.85 | 37.25 | 449681 |
|
NCTY
| THE9 LTD-ADR/第九城市 | 3/19 16:00 | 7.17 |
-0.24
|
-3.24
| 7.39 | 7.13 | 40938 |
|
NINE
| NINETOWNS IT GP/九城數碼關貿股份有限公司 | 3/19 15:55 | 1.58 |
0.02
|
1.28
| 1.58 | 1.53 | 20800 |
|
NPD
| CHINA NEPSTAR/海王星辰 | 3/19 16:01 | 7.25 |
-0.15
|
-2.03
| 7.42 | 7.16 | 120951 |
|
NTES
| NETEASE.COM-ADR/網易 | 3/19 16:03 | 40.61 |
-0.66
|
-1.60
| 41.66 | 40.52 | 404449 |
|
PTR
| PETROCHINA ADR/中國石油天然氣公司 | 3/19 15:58 | 116.84 |
-0.51
|
-0.43
| 118.74 | 116.38 | 296220 |
|
PWRD
| PERFECT WORLD/ | 3/19 16:05 | 41.71 |
-0.38
|
-0.90
| 42.18 | 40.82 | 682678 |
|
SCR
| SIMCERE PHARMAC/先聲藥業 | 3/19 15:59 | 8.99 |
0.20
|
2.28
| 9.04 | 8.84 | 114894 |
|
SEED
| ORIGIN AGRITECH/北京奧瑞金 | 3/19 16:02 | 10.08 |
-0.69
|
-6.41
| 10.78 | 10.05 | 1331554 |
|
SHI
| SHANGHAI PETROC/上海石化 | 3/19 16:04 | 39.09 |
-0.74
|
-1.86
| 39.80 | 39.05 | 16030 |
|
SINA
| SINA CORP/新浪網 | 3/19 16:06 | 39.76 |
-0.41
|
-1.02
| 40.52 | 39.56 | 842616 |
|
SMI
| SEMICON MFG-ADR/中芯國際 | 3/19 16:03 | 5.34 |
-0.04
|
-0.74
| 5.37 | 5.31 | 217651 |
|
SNDA
| SHANDA INTERACT/盛大網絡 | 3/19 16:05 | 41.56 |
-0.45
|
-1.07
| 42.09 | 41.20 | 741010 |
|
SNP
| CHINA PETRO&CHM/中國石化 | 3/19 15:58 | 80.74 |
-0.42
|
-0.52
| 82.08 | 80.74 | 156818 |
|
SOHU
| SOHU.COM INC/搜狐網 | 3/19 15:59 | 54.26 |
-0.26
|
-0.48
| 55.36 | 54.05 | 765581 |
|
SOL
| RENESOLA LT-ADR/昱輝陽光能源 | 3/19 15:57 | 4.89 |
-0.03
|
-0.61
| 5.04 | 4.72 | 2109820 |
|
SOLF
| SOLARFUN POWER/林洋新能源 | 3/19 16:03 | 6.33 |
-0.21
|
-3.21
| 6.56 | 6.25 | 1618557 |
|
SSRX
| 3SBIO INC-ADS/ | 3/19 16:00 | 12.46 |
0.00
|
0.00
| 12.55 | 12.35 | 36826 |
|
STP
| SUNTECH PWR HLD/尚德太陽能 | 3/19 15:59 | 14.18 |
-0.36
|
-2.48
| 14.52 | 14.10 | 2840156 |
|
STV
| CHINA DIG TV/永新視博 | 3/19 16:06 | 7.73 |
-0.11
|
-1.40
| 7.92 | 7.53 | 226357 |
|
TCM
| TONGJITANG CHIN/同濟堂藥業 | 3/19 15:32 | 3.69 |
0.03
|
0.82
| 3.84 | 3.60 | 18205 |
|
TSGTY
| Tsingtao Brewery Ltd/青島啤酒股份 | 3/19 15:36 | 50.30 |
-0.76
|
-1.49
| 50.35 | 50.30 | 500 |
|
TSL
| TRINA SOLAR LTD/天合光能 | 3/19 15:58 | 21.25 |
0.71
|
3.45
| 21.45 | 20.25 | 10161080 |
|
YGE
| YINGLI GREEN EN/英利新能源 | 3/19 16:01 | 11.88 |
0.02
|
0.17
| 12.00 | 11.65 | 3037046 |
|
YTEC
| YUCHENG TECHNOL/宇信易誠 | 3/19 15:59 | 4.20 |
0.02
|
0.48
| 4.30 | 4.14 | 313705 |
|
YZC
| YANZHOU COAL/兗州煤業 | 3/19 16:08 | 22.10 |
-0.18
|
-0.81
| 22.57 | 22.03 | 399433 |
|
ZNH
| CHINA SOUTH-ADR/中國南方航空 | 3/19 15:58 | 22.52 |
0.63
|
2.88
| 23.45 | 22.52 | 88899 |
|
APWR
| A-POWER ENERGY | 3/19 16:06 | 12.00 |
-0.42
|
-3.38
| 12.34 | 12.00 | 1267043 |
|
| |
|
台灣上市公司在美國股市交易股 |
|
代號
| 公司名稱 | 時間 | 最近 |
漲跌
|
漲跌幅
| 今高 | 今低 | 成交量 |
|
ASX
| ADV SEMICON ADR/日月光半導體製造股份有限公司 | 3/19 16:00 | 4.31 |
-0.13
|
-2.93
| 4.49 | 4.31 | 1129201 |
|
AUO
| AU OPTRONCS-ADR/友達光電 | 3/19 15:58 | 11.54 |
-0.11
|
-0.94
| 11.70 | 11.54 | 3714972 |
|
CHT
| CHUNGHWA TELECM/中華電信 | 3/19 16:01 | 19.19 |
-0.01
|
-0.05
| 19.32 | 19.16 | 786194 |
|
GIGM
| GIGAMEDIA LTD/和信超媒體 | 3/19 16:00 | 3.16 |
-0.02
|
-0.63
| 3.16 | 3.08 | 579788 |
|
HIMX
| HIMAX TECH-ADR/奇景光電 | 3/19 16:00 | 3.05 |
0.06
|
2.01
| 3.05 | 2.95 | 228917 |
|
ISSI
| INTEGR SILI SOL/矽成 | 3/19 16:09 | 7.30 |
-0.68
|
-8.52
| 7.97 | 7.30 | 551257 |
|
N
| NETSUITE INC/英口公司 | 3/19 16:08 | 14.08 |
-0.35
|
-2.43
| 14.51 | 13.96 | 158896 |
|
SIMO
| SILICON MOTION/慧榮科技 | 3/19 16:00 | 3.72 |
-0.13
|
-3.38
| 3.84 | 3.67 | 269010 |
|
SPIL
| SILICONWARE-ADR/矽品 | 3/19 16:00 | 6.05 |
-0.08
|
-1.31
| 6.18 | 6.01 | 1777296 |
|
TSM
| TAIWAN SEMI-ADR/台積電 | 3/19 15:57 | 10.11 |
-0.23
|
-2.24
| 10.34 | 10.08 | 10960465 |
|
UMC
| UTD MICROELECTR/聯電 | 3/19 16:09 | 3.51 |
-0.13
|
-3.57
| 3.69 | 3.51 | 10365933 |
|
| |
|
香港上市公司在美國股市交易股 |
|
代號
| 公司名稱 | 時間 | 最近 |
漲跌
|
漲跌幅
| 今高 | 今低 | 成交量 |
|
AAP
| ADVANCE AUTO PT/先進汽車零件 | 3/19 16:01 | 43.26 |
0.76
|
1.79
| 43.27 | 42.47 | 1881092 |
|
ASIA
| ASIAINFO HLDNGS/亞信科技 | 3/19 16:00 | 27.67 |
-0.95
|
-3.32
| 28.84 | 27.47 | 597947 |
|
CHEUY
| CHEUNG KONG HLD/長江實業 | 3/19 15:59 | 12.66 |
0.00
|
0.00
| 12.76 | 12.66 | 24719 |
|
CHINA
| CDC CORP/中華網 | 3/19 16:00 | 2.68 |
-0.12
|
-4.29
| 2.79 | 2.68 | 701628 |
|
CHL
| CHINA MOBLE-ADR/中國移動(香港 ) | 3/19 15:58 | 48.99 |
-0.46
|
-0.93
| 49.31 | 48.81 | 1299837 |
|
CHU
| CHINA UNICOM/中國聯通 | 3/19 15:59 | 11.99 |
-0.09
|
-0.75
| 12.03 | 11.80 | 1424470 |
|
CLPHY
| CLP HLDGS-ADR/中電控股 | 3/19 15:58 | 7.14 |
0.03
|
0.42
| 7.16 | 7.05 | 120194 |
|
CTEL
| CITY TELECOM HK/城市通訊(香港)有限公司 | 3/19 16:00 | 14.28 |
1.88
|
15.16
| 15.28 | 13.48 | 2869596 |
|
CTVIF
| | 3/17 09:39 | 0.27 |
0.00
|
0.00
| 0.00 | 0.00 | 0 |
|
HBC
| HSBC HOLDINGS/匯豐控股 | 3/19 15:57 | 51.17 |
-1.02
|
-1.95
| 51.77 | 50.92 | 3270463 |
|
HTX
| HUTCHISON TELE/ | 3/19 16:04 | 4.09 |
-0.01
|
-0.24
| 4.11 | 4.00 | 236731 |
|
HUWHY
| HUTCHINSON WHAM/和記黃埔 | 3/19 15:59 | 37.95 |
1.10
|
2.99
| 38.19 | 37.75 | 10346 |
|
LNVGY
| LENOVA GRP-ADR/聯想電腦 | 3/19 15:56 | 13.87 |
0.02
|
0.14
| 14.05 | 13.80 | 385112 |
|
SWRAY
| SWIRE PAC ADR A/太古股份有限公司 | 3/19 15:36 | 11.87 |
0.07
|
0.59
| 11.98 | 11.87 | 3887 |
|
TCYMF
| | 3/19 09:50 | 2.65 |
0.00
|
0.00
| 2.65 | 2.65 | 10000 |
|
TOMO
| TOMOTHERAPY INC/ | 3/19 16:05 | 3.63 |
0.06
|
1.68
| 3.63 | 3.52 | 375047 |
|
| |
|
華商概念股 |
|
代號
| 公司名稱 | 時間 | 最近 |
漲跌
|
漲跌幅
| 今高 | 今低 | 成交量 |
|
ASIA
| ASIAINFO HLDNGS/亞信科技 | 3/19 16:00 | 27.67 |
-0.95
|
-3.32
| 28.84 | 27.47 | 597947 |
|
ATML
| ATMEL CORP/愛特美爾公司 | 3/19 15:58 | 5.10 |
-0.04
|
-0.78
| 5.13 | 5.01 | 5503709 |
|
BIDU
| BAIDU INC/百度 | 3/19 15:58 | 569.73 |
5.07
|
0.90
| 583.80 | 568.50 | 1822537 |
|
BVSN
| BROADVISION INC/宏道資訊 | 3/19 15:54 | 13.65 |
0.05
|
0.37
| 13.77 | 13.26 | 4795 |
|
CA
| CA INC/冠群電腦 | 3/19 15:57 | 23.43 |
-0.08
|
-0.34
| 23.75 | 23.14 | 4400348 |
|
CATY
| CATHAY GENL BCP/國泰銀行 | 3/19 16:01 | 11.10 |
-0.06
|
-0.54
| 11.38 | 10.82 | 1953206 |
|
CHDX
| CHINDEX INTL/ | 3/19 16:00 | 11.99 |
0.18
|
1.52
| 12.02 | 11.78 | 71773 |
|
CHINA
| CDC CORP/中華網 | 3/19 16:00 | 2.68 |
-0.12
|
-4.29
| 2.79 | 2.68 | 701628 |
|
GIGM
| GIGAMEDIA LTD/和信超媒體 | 3/19 16:00 | 3.16 |
-0.02
|
-0.63
| 3.16 | 3.08 | 579788 |
|
ISSI
| INTEGR SILI SOL/矽成 | 3/19 16:09 | 7.30 |
-0.68
|
-8.52
| 7.97 | 7.30 | 551257 |
|
LNVGY
| LENOVA GRP-ADR/聯想電腦 | 3/19 15:56 | 13.87 |
0.02
|
0.14
| 14.05 | 13.80 | 385112 |
|
LSCC
| LATTICE SEMICON/萊迪思半導體公司 | 3/19 16:06 | 3.56 |
-0.01
|
-0.28
| 3.60 | 3.52 | 1005909 |
|
NTES
| NETEASE.COM-ADR/網易 | 3/19 16:03 | 40.61 |
-0.66
|
-1.60
| 41.66 | 40.52 | 404449 |
|
NVDA
| NVIDIA CORP/微狄亞視訊公司 | 3/19 15:57 | 17.27 |
-0.19
|
-1.07
| 17.77 | 17.03 | 13338644 |
|
OPLK
| OPLINK COMMNCTN/歐普林公司 | 3/19 16:00 | 17.35 |
0.03
|
0.17
| 17.54 | 16.99 | 310108 |
|
PFCB
| PF CHANGS CHINA/ | 3/19 15:57 | 43.87 |
-0.46
|
-1.04
| 44.66 | 43.59 | 510054 |
|
SINA
| SINA CORP/新浪網 | 3/19 16:06 | 39.76 |
-0.41
|
-1.02
| 40.52 | 39.56 | 842616 |
|
SOHU
| SOHU.COM INC/搜狐網 | 3/19 15:59 | 54.26 |
-0.26
|
-0.48
| 55.36 | 54.05 | 765581 |
|
SSTI
| SILICON STR TCH/矽碟公司 | 3/19 15:58 | 3.09 |
-0.01
|
-0.32
| 3.12 | 3.08 | 296542 |
|
TRID
| TRIDENT MICROSY/泰鼎微系統 | 3/19 15:44 | 1.73 |
0.02
|
1.17
| 1.79 | 1.65 | 823327 |
|
TTEK
| TETRA TECH NEW/德照科技 | 3/19 15:44 | 21.67 |
0.92
|
4.43
| 21.99 | 21.44 | 746613 |
|
WPI
| WATSON PHARMA/華生製藥公司 | 3/19 15:59 | 40.43 |
-0.35
|
-0.86
| 41.34 | 40.23 | 1288847 |
|
XING
| QIAO XING UNVL/橋興環球 | 3/19 16:00 | 1.99 |
0.04
|
2.05
| 1.99 | 1.90 | 630922 |
|
YHOO
| YAHOO! INC/雅虎公司 | 3/19 15:58 | 16.44 |
-0.12
|
-0.72
| 16.81 | 16.34 | 16287159 |
|
| |
|
| |
| 闊網Quote123版權所有，未經合法授權，請勿翻載。本站內容僅供投資參考，如有資訊錯誤、不完整、延遲、或依本網站內容所做的投資行為，闊網不負任何法律責任。投資人須自行做投資決策和承擔結果。 |
| |
| Copyrights ©1997-2008 Quote123.com & Momentum Internet Corp. All rights reserved. The information provided on this site is for reference only. Quote123 is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom. |
|