|
代號
| 公司名稱 | 時間 | 最近 |
漲跌
|
漲跌幅
| 今高 | 今低 | 成交量 |
|
ACH
| ALUMINUM CP-ADR
中國鋁業股份有限公司 | 11/19 16:13 | 8.99 |
-1.04
|
-10.37
| 9.84 | 8.86 | 1307625 |
|
ACTS
| ACTIONS SEMICON
珠海炬力 | 11/19 15:59 | 1.4401 |
-0.15
|
-9.4334
| 1.5901 | 1.44 | 219210 |
|
AMCN
| AIRMEDIA GP-ADR
航美傳媒 | 11/19 16:14 | 4.95 |
-0.47
|
-8.6716
| 5.38 | 4.63 | 485394 |
|
ATAI
| ATA INC-ADR
ATA 公司 | 11/19 16:00 | 5.48 |
-0.02
|
-0.3636
| 5.69 | 4.8 | 56060 |
|
ATV
| ACORN INTL-ADR
橡果國際 | 11/19 15:59 | 1.9 |
-0.27
|
-12.44
| 2.27 | 1.82 | 21220 |
|
BIDU
| BAIDU.COM -ADR
百度 | 11/19 16:09 | 111.74 |
-17.02
|
-13.2184
| 133.22 | 111 | 8325439 |
|
BJGP
| BMP SUNSTONE CP
| 11/19 16:00 | 5.02 |
0.12
|
2.449
| 5.19 | 4.9 | 77206 |
|
CBAK
| CHINA BAK BATRY
比克電池 | 11/19 16:00 | 1.9 |
-0.16
|
-7.767
| 2.1099 | 1.9 | 172365 |
|
CEA
| CHINA EASTN-ADR
中國東方航空 | 11/19 16:13 | 11.46 |
-0.69
|
-5.68
| 12.44 | 11.44 | 62727 |
|
CEO
| CNOOC LTD ADR
中國國家海上石油有限公司 | 11/19 16:04 | 66.12 |
-7.31
|
-9.96
| 71.62 | 65.74 | 863523 |
|
CFSG
| CHINA FIRE&SEC
| 11/19 16:00 | 6.72 |
-0.45
|
-6.2762
| 7.23 | 6.71 | 31139 |
|
CHA
| CHINA TELCM-ADR
中國電信 | 11/19 16:09 | 31.93 |
-2.65
|
-7.66
| 34.34 | 31.69 | 595697 |
|
CHNR
| China Natural Resources Inc.
中國天然資源 | 11/19 15:58 | 9.08 |
-0.02
|
-0.2198
| 9.38 | 9.08 | 5392 |
|
CISG
| CNINSURE IN-ADR
泛華保險 | 11/19 16:00 | 6.48 |
-0.54
|
-7.6923
| 6.95 | 6.48 | 88644 |
|
CNTF
| CHINA TECHFAITH
中國德信無線電 | 11/19 15:57 | 0.8015 |
-0.0485
|
-5.7059
| 0.8989 | 0.78 | 135593 |
|
CPBY
| CHINA INFO SEC
中國信息安全 | 11/19 16:14 | 3.13 |
-0.38
|
-10.8262
| 3.67 | 3.1 | 74532 |
|
CSUN
| CHINA SUNERGY
中電電氣光伏 | 11/19 16:00 | 2.24 |
-0.33
|
-12.8405
| 2.5464 | 2.23 | 409455 |
|
CTDC
| CHINA DEVELPT G
中國科技 | 11/19 15:58 | 1.37 |
-0.1199
|
-8.0475
| 1.4795 | 1.37 | 39506 |
|
CTRP
| CTRIP.COM INTL
攜程 | 11/19 16:03 | 17.57 |
-2.77
|
-13.6185
| 19.83 | 17.57 | 2451954 |
|
CYD
| CHINA YUCHAI
中國玉柴國際 | 11/19 16:02 | 3.69 |
-0.06
|
-1.6
| 3.77 | 3.57 | 89952 |
|
EDU
| NEW ORIENTAL ED
新東方 | 11/19 16:03 | 46.03 |
-3.49
|
-7.05
| 49.84 | 45.63 | 633848 |
|
EJ
| E-HOUSE CHINA
易居 | 11/19 16:14 | 4.5 |
-0.45
|
-9.09
| 4.95 | 4.33 | 507290 |
|
FFHL
| FUWEI FILMS HLD | 11/19 15:56 | 1.05 |
-0.05
|
-4.5455
| 1.13 | 1.05 | 43335 |
|
FMCN
| FOCUS MEDIA HLD
分眾傳媒控股 | 11/19 16:07 | 6.4 |
-0.87
|
-11.967
| 7.27 | 6.39 | 5378522 |
|
FUQI
| FUQI INTERNATNL
福麒首飾 | 11/19 16:00 | 6.14 |
-0.45
|
-6.8285
| 6.85 | 6.1 | 321001 |
|
GA
| GIANT INTERACTV
巨人網路 | 11/19 16:11 | 6.32 |
-0.17
|
-2.62
| 6.62 | 6.31 | 365458 |
|
GRO
| MISS CHEMICAL
密西西比化學公司 | 11/19 15:56 | 1.89 |
-0.23
|
-10.85
| 2.1 | 1.89 | 21753 |
|
GRRF
| CHINA GRENTECH
深圳國人通信 | 11/19 15:59 | 0.85 |
-0.1
|
-10.5263
| 0.96 | 0.85 | 125511 |
|
GSH
| GUANGSHEN-ADR
廣深鐵路 | 11/19 16:03 | 14.57 |
-0.43
|
-2.87
| 15.43 | 14.42 | 68130 |
|
GU
| GUSHAN ENVIRMNT
古杉 | 11/19 16:03 | 2.13 |
-0.71
|
-25
| 2.52 | 2.1 | 724574 |
|
HMIN
| HOME INNS&HOTEL
如家 | 11/19 16:00 | 9.325 |
-0.675
|
-6.75
| 9.93 | 9.17 | 143435 |
|
HNP
| HUANENG POWER
華能國際電力 | 11/19 16:03 | 21.25 |
-1.26
|
-5.6
| 22.98 | 21.1 | 484315 |
|
JASO
| JA SOLAR HOLDGS
晶澳太陽能 | 11/19 16:17 | 2.02 |
-0.46
|
-18.5484
| 2.44 | 2.01 | 5460806 |
|
JOBS
| 51JOBS INC-ADR
無憂工作網 | 11/19 16:00 | 6.6 |
-0.1
|
-1.4925
| 6.69 | 6.42 | 20198 |
|
JRJC
| CHINA FIN ONLIN
金融界 | 11/19 15:59 | 5.92 |
-0.5
|
-7.7882
| 6.42 | 5.85 | 120480 |
|
JST
| JINPAN INTL LTD
海南金盤國際有限公司 | 11/19 16:00 | 15.94 |
-0.83
|
-4.9493
| 17.12 | 15.94 | 31337 |
|
KONG
| KONGZHONG-ADR
空中網 | 11/19 16:00 | 3.09 |
-0.14
|
-4.3344
| 3.29 | 3.02 | 51822 |
|
LFC
| CHINA LIFE INS
中國人壽 | 11/19 16:02 | 35.71 |
-3.09
|
-7.96
| 38.25 | 35.38 | 2108866 |
|
LONG
| ELONG INC-ADR
e龍 | 11/19 15:58 | 6.98 |
-0.06
|
-0.8523
| 7.16 | 6.78 | 80585 |
|
LTON
| LINKTONE LTD
中國靈通 | 11/19 15:13 | 0.81 |
0
|
0
| 0.8399 | 0.6201 | 15300 |
|
MR
| MINDRAY MEDICAL
深圳邁瑞 | 11/19 16:03 | 16.42 |
-1.07
|
-6.12
| 17.72 | 16.38 | 849199 |
|
NCTY
| THE9 LTD-ADR
第九城市 | 11/19 16:09 | 10.09 |
-3.27
|
-24.476
| 14.02 | 10 | 378431 |
|
NINE
| NINETOWNS DIGTL
九城數碼關貿股份有限公司 | 11/19 15:56 | 1.22 |
-0.02
|
-1.6129
| 1.24 | 1.22 | 6006 |
|
NPD
| CHINA NEPSTAR
海王星辰 | 11/19 15:59 | 3.23 |
-0.02
|
-0.62
| 3.26 | 3.17 | 123193 |
|
NTES
| NETEASE.COM-ADR
網易 | 11/19 16:06 | 15.68 |
-2.54
|
-13.9407
| 18.19 | 15.3 | 1921896 |
|
PTR
| PETROCHINA ADR
中國石油天然氣公司 | 11/19 16:01 | 68.59 |
-4.06
|
-5.59
| 72.9 | 67.39 | 1002833 |
|
PWRD
| PERFECT WORLD
| 11/19 16:00 | 15.19 |
-1.45
|
-8.7139
| 16.98 | 14.88 | 327968 |
|
SCR
| SIMCERE PHARMAC
先聲藥業 | 11/19 16:04 | 6.5 |
-0.11
|
-1.66
| 7.01 | 6.28 | 60904 |
|
SEED
| Origin Agritech Ltd.
北京奧瑞金 | 11/19 15:59 | 2.79 |
-0.22
|
-7.309
| 3 | 2.6 | 85531 |
|
SHI
| SHANGHAI PETROC
上海石化 | 11/19 16:04 | 19.02 |
-0.74
|
-3.74
| 20.78 | 18.68 | 274803 |
|
SINA
| SINA CORP
新浪網 | 11/19 16:08 | 23.09 |
-2.19
|
-8.663
| 25.72 | 23 | 1224220 |
|
SMI
| SEMICON MFG-ADR
中芯國際 | 11/19 15:59 | 0.95 |
-0.12
|
-11.21
| 1.05 | 0.94 | 196612 |
|
SNDA
| SHANDA INTERACT
盛大網絡 | 11/19 16:00 | 23 |
-0.89
|
-3.7254
| 24.43 | 22.91 | 350627 |
|
SNP
| CHINA PETRO&CHM
中國石化 | 11/19 16:02 | 54.06 |
-0.34
|
-0.63
| 57.11 | 52.49 | 712438 |
|
SOHU
| SOHU.COM INC
搜狐網 | 11/19 16:06 | 37.29 |
-4.55
|
-10.8748
| 42.59 | 37.26 | 1878591 |
|
SOL
| RENESOLA LT-ADR
昱輝陽光能源 | 11/19 16:02 | 2.52 |
-0.83
|
-24.78
| 3.19 | 2.5 | 4657947 |
|
SOLF
| SOLARFUN POWER
林洋新能源 | 11/19 16:14 | 4.07 |
-0.7
|
-14.6751
| 4.69 | 4 | 1341234 |
|
SSRX
| 3SBIO INC-ADS
| 11/19 15:59 | 5.51 |
-0.18
|
-3.1634
| 5.68 | 5.18 | 90851 |
|
STP
| SUNTECH PWR HLD
尚德太陽能 | 11/19 16:12 | 8.93 |
-1.17
|
-11.58
| 10.12 | 8.93 | 3473766 |
|
STV
| CHINA DIG TV
永新視博 | 11/19 16:14 | 5.47 |
-0.31
|
-5.36
| 5.78 | 5.46 | 331613 |
|
TCM
| TONGJITANG CHIN
同濟堂藥業 | 11/19 15:59 | 2.5 |
0
|
0
| 2.55 | 2.48 | 90843 |
|
TSGTY
| Tsingtao Brewery Ltd
青島啤酒股份 | 11/19 15:47 | 19 |
0.25
|
1.3333
| 19.8 | 19 | 33105 |
|
TSL
| TRINA SOLAR LTD
天合光能 | 11/19 16:01 | 6.73 |
-0.49
|
-6.79
| 7.95 | 6.66 | 2115906 |
|
XFML
| XINHUA FINANCE
新華財經 | 11/19 15:58 | 0.63 |
-0.0799
|
-11.2551
| 0.7385 | 0.63 | 230596 |
|
YGE
| YINGLI GREEN EN
英利新能源 | 11/19 16:07 | 3.25 |
-0.28
|
-7.93
| 3.53 | 3.2 | 3233365 |
|
YTEC
| YUCHENG TECHNOL
宇信易誠 | 11/19 16:00 | 5.117 |
-0.433
|
-7.8018
| 5.59 | 5.0601 | 95333 |
|
YZC
| YANZHOU COAL
兗州煤業 | 11/19 16:05 | 4.23 |
-0.49
|
-10.38
| 4.66 | 4.23 | 749230 |
|
ZNH
| CHINA SOUTH-ADR
中國南方航空 | 11/19 16:04 | 7.45 |
-0.22
|
-2.87
| 8.07 | 7.37 | 218344 |
|
CSR
| CHINA SEC&SURV
中國安防技術 | 11/19 16:02 | 5.23 |
-1.21
|
-18.79
| 6.92 | 5.22 | 532135 |