|
代號
| 公司名稱 | 時間 | 最近 |
漲跌
|
漲跌幅
| 今高 | 今低 | 成交量 |
|
ACH
| ALUMINUM CP-ADR
中國鋁業股份有限公司 | 8/20 16:05 | 21.65 |
1.62
|
8.09
| 21.78 | 19.6 | 1780409 |
|
ACTS
| ACTIONS SEMICON
珠海炬力 | 8/20 16:00 | 3.13 |
0.04
|
1.2945
| 3.17 | 3.09 | 230036 |
|
AMCN
| AIRMEDIA GP-ADR
航美傳媒 | 8/20 16:00 | 11.3 |
-0.15
|
-1.31
| 11.69 | 11.22 | 149860 |
|
ATV
| ACORN INTL-ADR
橡果國際 | 8/20 16:05 | 6.7 |
-0.48
|
-6.69
| 6.89 | 6.31 | 96460 |
|
BIDU
| BAIDU.COM -ADR
百度 | 8/20 16:02 | 321.22 |
12.38
|
4.0085
| 324 | 313.51 | 2453771 |
|
BJGP
| BMP SUNSTONE CP
| 8/20 16:00 | 6.1 |
-0.44
|
-6.7278
| 6.73 | 6.04 | 67773 |
|
CBAK
| CHINA BAK BATRY
比克電池 | 8/20 16:04 | 4.59 |
0.18
|
4.0816
| 4.63 | 4.46 | 285969 |
|
CEA
| CHINA EASTN-ADR
中國東方航空 | 8/20 15:57 | 21.45 |
0.8
|
3.87
| 21.52 | 21.23 | 82575 |
|
CEO
| CNOOC LTD ADR
中國國家海上石油有限公司 | 8/20 16:01 | 142.05 |
9.97
|
7.55
| 142.26 | 135.61 | 1302532 |
|
CFSG
| CHINA FIRE&SEC
| 8/20 16:00 | 11.67 |
0.21
|
1.8325
| 12.21 | 11.18 | 100816 |
|
CHA
| CHINA TELCM-ADR
中國電信 | 8/20 16:01 | 51.2 |
2.16
|
4.4
| 51.46 | 50.48 | 285483 |
|
CISG
| CNINSURE IN-ADR
泛華保險 | 8/20 16:01 | 11.5 |
-0.1
|
-0.8621
| 11.84 | 11.33 | 62738 |
|
CN
| CHINA NETCM-ADR
中國網通 | 8/20 16:01 | 53.28 |
0.86
|
1.64
| 53.41 | 52.19 | 339185 |
|
CNTF
| CHINA TECHFAITH
中國德信無線電 | 8/20 16:00 | 1.82 |
-0.17
|
-8.5427
| 2.13 | 1.78 | 944796 |
|
CSUN
| CHINA SUNERGY
中電電氣光伏 | 8/20 16:00 | 10.42 |
0.38
|
3.7849
| 10.57 | 9.95 | 3265257 |
|
CTDC
| China Technology
中國科技 | 8/20 15:58 | 4.53 |
0.32
|
7.601
| 4.59 | 4.23 | 208243 |
|
CTRP
| CTRIP.COM INTL
攜程 | 8/20 16:00 | 49 |
0.67
|
1.3863
| 49.5 | 48.19 | 1141162 |
|
CYD
| CHINA YUCHAI
中國玉柴國際 | 8/20 15:59 | 10.12 |
0
|
0
| 10.19 | 9.8 | 147257 |
|
EDU
| NEW ORIENTAL ED
新東方 | 8/20 16:04 | 73.56 |
1.78
|
2.48
| 73.95 | 70.55 | 307994 |
|
EJ
| E-HOUSE CHINA
易居 | 8/20 16:02 | 8.37 |
-0.06
|
-0.71
| 8.89 | 8.01 | 1558287 |
|
FFHL
| FUWEI FILMS HLD | 8/20 15:56 | 2.14 |
0.07
|
3.3816
| 2.14 | 2.0601 | 6580 |
|
FMCN
| FOCUS MEDIA HLD
分眾傳媒控股 | 8/20 16:04 | 29.8 |
1.25
|
4.3783
| 29.8 | 28.77 | 3474162 |
|
FUQI
| FUQI INTERNATNL
福麒首飾 | 8/20 16:00 | 10.32 |
0.12
|
1.1765
| 10.5 | 10.23 | 157447 |
|
GA
| GIANT INTERACTV
巨人網路 | 8/20 16:02 | 9.65 |
0.16
|
1.69
| 9.75 | 9.54 | 552513 |
|
GRO
| MISS CHEMICAL
密西西比化學公司 | 8/20 15:59 | 4.82 |
-0.19
|
-3.79
| 5.05 | 4.75 | 160057 |
|
GRRF
| CHINA GRENTECH
深圳國人通信 | 8/20 15:58 | 3.46 |
-0.04
|
-1.1429
| 3.54 | 3.44 | 95107 |
|
GSH
| GUANGSHEN-ADR
廣深鐵路 | 8/20 16:01 | 20.64 |
0.8
|
4.03
| 20.91 | 20.34 | 46067 |
|
GU
| GUSHAN ENVIRMNT
古杉 | 8/20 16:09 | 10.25 |
0
|
0
| 10.83 | 10.12 | 1218722 |
|
HMIN
| HOME INNS&HOTEL
如家 | 8/20 16:04 | 16.62 |
0.2
|
1.218
| 16.9 | 16.41 | 315869 |
|
HNP
| HUANENG POWER
華能國際電力 | 8/20 16:18 | 28.34 |
-0.72
|
-2.48
| 28.4 | 27.78 | 580094 |
|
JASO
| JA SOLAR HOLDGS
晶澳太陽能 | 8/20 16:11 | 17.96 |
1.56
|
9.5122
| 18.05 | 16.75 | 5394608 |
|
JOBS
| 51JOBS INC-ADR
無憂工作網 | 8/20 15:58 | 12.03 |
-0.11
|
-0.9061
| 12.2 | 11.99 | 11764 |
|
JRJC
| CHINA FIN ONLIN
金融界 | 8/20 16:04 | 16 |
0.95
|
6.3123
| 16 | 15.48 | 465309 |
|
JST
| JINPAN INTL LTD
海南金盤國際有限公司 | 8/20 15:58 | 31.75 |
0.35
|
1.11
| 32.9 | 31.1 | 17563 |
|
KONG
| KONGZHONG-ADR
空中網 | 8/20 15:58 | 3.9 |
-0.03
|
-0.7634
| 3.98 | 3.87 | 59642 |
|
LFC
| CHINA LIFE INS
中國人壽 | 8/20 16:02 | 53.25 |
2.55
|
5.03
| 53.39 | 52.33 | 2249677 |
|
LONG
| ELONG INC-ADR
e龍 | 8/20 15:58 | 7.26 |
0.06
|
0.8333
| 7.28 | 7.21 | 28697 |
|
LTON
| LINKTONE LTD
中國靈通 | 8/20 14:20 | 1.53 |
0.08
|
5.5172
| 1.53 | 1.43 | 1300 |
|
MR
| MINDRAY MEDICAL
深圳邁瑞 | 8/20 16:02 | 38.89 |
0.5
|
1.3
| 38.92 | 37.75 | 472680 |
|
NCTY
| THE9 LTD-ADR
第九城市 | 8/20 16:00 | 19.13 |
0.53
|
2.8495
| 19.38 | 18.6 | 189562 |
|
NINE
| NINETOWNS DIGTL
九城數碼關貿股份有限公司 | 8/20 15:58 | 1.95 |
0
|
0
| 2.05 | 1.95 | 16226 |
|
NPD
| CHINA NEPSTAR
海王星辰 | 8/20 16:05 | 6.6 |
-0.09
|
-1.35
| 6.84 | 6.52 | 245766 |
|
NTES
| NETEASE.COM-ADR
網易 | 8/20 16:00 | 25.87 |
0.44
|
1.7302
| 25.9 | 25.24 | 1108006 |
|
PTR
| PETROCHINA ADR
中國石油天然氣公司 | 8/20 16:03 | 127.57 |
3.79
|
3.06
| 128.35 | 125.82 | 763020 |
|
PWRD
| PERFECT WORLD
| 8/20 16:00 | 24.42 |
1.08
|
4.6272
| 24.75 | 23.6 | 752428 |
|
SCR
| SIMCERE PHARMAC
先聲藥業 | 8/20 15:59 | 12.84 |
0.34
|
2.72
| 12.99 | 12.5 | 39434 |
|
SHI
| SHANGHAI PETROC
上海石化 | 8/20 15:58 | 30.25 |
0.81
|
2.75
| 30.31 | 29.8 | 61776 |
|
SINA
| SINA CORP
新浪網 | 8/20 16:11 | 40 |
1.44
|
3.7344
| 40.86 | 38.6 | 1793434 |
|
SMI
| SEMICON MFG-ADR
中芯國際 | 8/20 16:05 | 2.37 |
0.09
|
3.95
| 2.39 | 2.32 | 148240 |
|
SNDA
| SHANDA INTERACT
盛大網絡 | 8/20 16:07 | 27.55 |
0.68
|
2.5307
| 27.75 | 26.88 | 1014659 |
|
SNP
| CHINA PETRO&CHM
中國石化 | 8/20 16:02 | 100.7 |
4.18
|
4.33
| 101.68 | 99.12 | 724609 |
|
SOHU
| SOHU.COM INC
搜狐網 | 8/20 16:11 | 75.87 |
0.8
|
1.0657
| 76.2399 | 73.77 | 1121170 |
|
SOLF
| SOLARFUN POWER
林洋新能源 | 8/20 16:09 | 19.32 |
2.9
|
17.6614
| 19.32 | 16.85 | 9968399 |
|
SSRX
| 3SBIO INC-ADS
| 8/20 15:59 | 9.27 |
-0.01
|
-0.1078
| 9.56 | 9.2 | 19916 |
|
STP
| SUNTECH PWR HLD
尚德太陽能 | 8/20 16:05 | 41.75 |
4.62
|
12.44
| 43.2 | 39.13 | 13511198 |
|
STV
| CHINA DIG TV
永新視博 | 8/20 15:59 | 9.72 |
0.09
|
0.93
| 10.19 | 9.59 | 341036 |
|
TCM
| TONGJITANG CHIN
同濟堂藥業 | 8/20 15:58 | 3.56 |
-0.27
|
-7.05
| 3.74 | 3.56 | 32490 |
|
TSGTY
| Tsingtao Brewery Ltd
青島啤酒股份 | 8/19 17:20 | 16.75 |
0
|
0
| 0 | 0 | 0 |
|
TSL
| TRINA SOLAR LTD
天合光能 | 8/20 16:09 | 31.92 |
2.31
|
7.8
| 31.98 | 29.7 | 1617513 |
|
XFML
| XINHUA FINANCE
新華財經 | 8/20 16:11 | 2.58 |
-0.3
|
-10.4167
| 2.95 | 2.46 | 924531 |
|
YGE
| YINGLI GREEN EN
英利新能源 | 8/20 16:03 | 16.02 |
1.42
|
9.73
| 16.1 | 14.83 | 6867581 |
|
YZC
| YANZHOU COAL
兗州煤業 | 8/20 16:04 | 15.64 |
1.07
|
7.34
| 15.67 | 14.93 | 450236 |
|
ZNH
| CHINA SOUTH-ADR
中國南方航空 | 8/20 16:02 | 16.69 |
1
|
6.37
| 16.8 | 16.4 | 186403 |